Date,Time,Open,High,Low,Close,Volume
20260612,1418,3119.8,3121.4,3119.7,3121.3,54
20260612,1419,3121.2,3122.3,3121.2,3122.1,47
20260612,1420,3122.0,3122.0,3121.3,3121.8,25
20260612,1421,3121.9,3121.9,3121.3,3121.5,38
20260612,1422,3121.5,3121.8,3121.1,3121.2,31
20260612,1423,3121.2,3121.7,3121.2,3121.6,10
20260612,1424,3121.6,3121.7,3121.0,3121.0,31
20260612,1425,3121.1,3121.4,3120.8,3121.2,30
20260612,1426,3120.9,3121.3,3120.7,3120.8,23
20260612,1427,3121.3,3121.4,3120.8,3120.8,20
20260612,1428,3120.8,3121.1,3120.7,3121.0,11
20260612,1429,3121.0,3121.1,3120.2,3120.4,60
20260612,1430,3120.3,3120.7,3119.3,3119.3,58
20260612,1431,3119.3,3119.5,3118.3,3118.7,44
20260612,1432,3118.5,3118.8,3118.4,3118.6,37
20260612,1433,3118.6,3118.7,3117.9,3117.9,32
20260612,1434,3118.0,3118.0,3116.6,3116.6,48
20260612,1435,3116.4,3116.6,3115.2,3115.7,61
20260612,1436,3116.1,3120.6,3116.1,3118.3,344
20260612,1437,3118.3,3118.4,3117.0,3117.0,83
20260612,1438,3117.1,3117.9,3116.5,3116.6,85
20260612,1439,3116.9,3117.2,3116.2,3116.6,47
20260612,1440,3116.2,3117.4,3116.0,3117.2,32
20260612,1441,3117.1,3117.5,3117.0,3117.0,23
20260612,1442,3117.0,3118.0,3116.2,3118.0,76
20260612,1443,3117.8,3117.8,3117.0,3117.0,28
20260612,1444,3116.5,3116.9,3116.3,3116.4,77
20260612,1445,3116.3,3116.4,3115.2,3115.4,63
20260612,1446,3115.4,3115.5,3114.9,3115.3,65
20260612,1447,3115.1,3115.7,3115.1,3115.5,58
20260612,1448,3115.6,3116.0,3115.1,3115.9,51
20260612,1449,3115.8,3116.3,3115.8,3115.9,17
20260612,1450,3116.1,3116.8,3115.6,3116.2,170
20260612,1451,3115.9,3116.2,3115.5,3116.0,26
20260612,1452,3116.1,3116.7,3115.8,3115.8,60
20260612,1453,3115.9,3116.1,3115.1,3115.7,65
20260612,1454,3115.8,3116.4,3115.2,3115.7,87
20260612,1455,3115.5,3116.7,3114.7,3116.5,389
20260612,1456,3116.5,3117.3,3116.5,3116.9,173
20260612,1457,3116.9,3117.1,3115.9,3116.0,247
20260612,1458,3116.0,3116.9,3115.7,3116.7,451
20260612,1459,3116.8,3118.2,3116.1,3117.2,3033
20260612,1500,3116.4,3116.8,3114.6,3114.8,451
20260612,1501,3115.8,3116.2,3115.7,3116.2,50
20260612,1502,3116.9,3117.0,3116.2,3117.0,46
20260612,1503,3117.1,3117.3,3117.1,3117.3,2
20260612,1504,3117.2,3117.2,3117.1,3117.1,12
20260612,1505,3116.7,3116.7,3116.2,3116.5,36
20260612,1506,3116.3,3116.3,3116.0,3116.0,15
20260612,1507,3116.3,3116.5,3116.3,3116.5,4
20260612,1508,3116.5,3117.2,3116.5,3117.2,8
20260612,1509,3116.9,3116.9,3116.6,3116.9,4
20260612,1511,3117.7,3117.7,3117.7,3117.7,4
20260612,1512,3117.7,3117.7,3117.5,3117.5,4
20260612,1515,3117.7,3118.0,3117.5,3118.0,6
20260612,1516,3118.1,3118.3,3118.1,3118.2,4
20260612,1517,3118.5,3118.5,3118.5,3118.5,2
20260612,1518,3118.7,3118.7,3118.5,3118.5,4
20260612,1519,3118.8,3118.9,3118.8,3118.8,5
20260612,1520,3119.1,3119.1,3119.0,3119.0,2
20260612,1521,3119.4,3119.5,3119.4,3119.5,21
20260612,1524,3118.5,3119.1,3118.5,3118.5,22
20260612,1525,3118.7,3118.8,3118.7,3118.8,4
20260612,1528,3118.5,3118.5,3118.5,3118.5,6
20260612,1529,3117.6,3117.6,3117.6,3117.6,1
20260612,1530,3117.3,3117.3,3117.3,3117.3,3
20260612,1535,3117.8,3117.8,3117.8,3117.8,1
20260612,1541,3118.4,3118.6,3118.4,3118.6,2
20260612,1546,3117.5,3117.5,3117.5,3117.5,1
20260612,1548,3117.7,3117.7,3117.2,3117.2,2
20260612,1549,3116.9,3117.2,3116.9,3117.2,2
20260612,1552,3117.0,3117.0,3117.0,3117.0,2
20260612,1557,3116.2,3117.3,3116.1,3116.1,7
20260614,1721,3161.6,3161.6,3161.6,3161.6,1
20260614,1738,3147.5,3147.5,3147.5,3147.5,6
20260614,1740,3151.0,3151.0,3151.0,3151.0,1
20260614,1742,3150.8,3150.8,3149.5,3149.8,4
20260614,1743,3149.1,3149.1,3149.1,3149.1,1
20260614,1747,3147.9,3147.9,3146.4,3146.4,16
20260614,1748,3146.5,3148.3,3144.1,3148.3,24
20260614,1749,3146.8,3146.9,3146.8,3146.9,2
20260614,1858,3150.3,3150.7,3149.8,3150.5,70
20260614,1859,3152.6,3152.6,3152.5,3152.5,2
20260614,1900,3148.1,3148.2,3145.6,3146.1,36
20260614,1901,3151.4,3151.4,3151.4,3151.4,1
20260614,1904,3151.5,3152.2,3151.5,3152.2,65
20260614,1905,3153.0,3153.1,3153.0,3153.1,4
20260614,1906,3153.0,3153.0,3152.7,3152.7,3
20260614,1907,3152.8,3152.8,3152.8,3152.8,1
20260614,1909,3153.2,3153.2,3153.2,3153.2,1
20260614,1912,3154.5,3155.5,3153.6,3155.5,11
20260614,1913,3155.1,3155.1,3155.1,3155.1,1
20260614,1915,3158.6,3164.3,3158.6,3162.0,48
20260614,1916,3162.6,3163.5,3161.9,3163.5,11
20260614,1917,3164.0,3164.0,3163.4,3163.4,7
20260614,1918,3164.1,3164.1,3164.1,3164.1,3
20260614,1921,3166.0,3170.7,3166.0,3169.6,18
20260614,1922,3169.2,3169.8,3168.0,3168.0,16
20260614,1923,3167.4,3167.4,3167.4,3167.4,1
20260614,1926,3169.9,3169.9,3169.9,3169.9,1
20260614,1930,3169.0,3169.4,3169.0,3169.4,5
20260614,1936,3170.2,3170.2,3170.2,3170.2,1
20260614,1937,3171.4,3171.4,3170.6,3170.6,6
20260614,1941,3170.4,3170.4,3170.4,3170.4,1
20260614,1942,3170.3,3170.3,3170.3,3170.3,1
20260614,1943,3170.9,3170.9,3170.9,3170.9,2
20260614,1958,3170.2,3170.2,3170.2,3170.2,2
20260614,1959,3170.2,3170.2,3170.2,3170.2,1
20260614,2000,3169.2,3169.2,3167.7,3167.7,13
20260614,2001,3168.1,3169.1,3168.0,3169.1,11
20260614,2002,3169.5,3171.0,3169.5,3171.0,8
20260614,2003,3171.1,3171.1,3171.1,3171.1,1
20260614,2004,3171.2,3171.2,3170.5,3170.5,7
20260614,2007,3169.9,3170.3,3169.9,3170.3,3
20260614,2020,3167.9,3167.9,3167.9,3167.9,1
20260614,2021,3168.4,3168.4,3168.4,3168.4,1
20260614,2029,3169.8,3169.8,3169.8,3169.8,2
20260614,2030,3167.6,3167.6,3167.6,3167.6,1
20260614,2033,3168.5,3168.5,3168.5,3168.5,1
20260614,2034,3167.7,3168.3,3167.7,3168.3,4
20260614,2046,3168.2,3169.0,3168.2,3168.6,11
20260614,2051,3169.4,3169.4,3169.4,3169.4,1
20260614,2053,3170.7,3170.7,3170.7,3170.7,1
20260614,2054,3169.9,3169.9,3169.9,3169.9,1
20260614,2056,3169.7,3169.7,3169.7,3169.7,1
20260614,2106,3167.0,3167.0,3167.0,3167.0,1
20260614,2138,3170.5,3170.5,3170.5,3170.5,1
20260614,2154,3170.8,3170.8,3170.8,3170.8,1
20260614,2155,3170.9,3170.9,3170.9,3170.9,1
20260614,2200,3170.1,3170.1,3170.1,3170.1,1
20260614,2202,3170.6,3170.6,3170.6,3170.6,1
20260614,2204,3171.3,3171.3,3171.3,3171.3,1
20260614,2217,3171.6,3171.6,3171.6,3171.6,1
20260614,2255,3168.2,3168.2,3168.2,3168.2,2
20260614,2310,3167.2,3167.2,3167.2,3167.2,1
20260614,2323,3168.9,3168.9,3168.9,3168.9,1
20260614,2328,3169.2,3169.2,3168.8,3169.0,3
20260614,2329,3168.8,3168.9,3168.6,3168.9,4
20260614,2330,3168.0,3168.4,3168.0,3168.4,5
20260614,2332,3167.7,3167.9,3167.7,3167.8,3
20260614,2333,3168.0,3168.0,3168.0,3168.0,1
20260614,2337,3167.0,3167.0,3167.0,3167.0,1
20260614,2339,3167.6,3167.6,3167.6,3167.6,1
20260614,2342,3166.5,3166.7,3166.5,3166.7,2
20260614,2343,3167.4,3167.4,3167.4,3167.4,1
20260614,2347,3168.1,3168.1,3168.1,3168.1,1
20260614,2350,3167.7,3167.7,3167.7,3167.7,2
20260614,2354,3167.4,3167.6,3167.4,3167.6,4
20260614,2356,3168.0,3168.0,3168.0,3168.0,1
20260615,0000,3170.5,3170.8,3170.0,3170.0,10
20260615,0002,3169.3,3169.3,3169.3,3169.3,2
20260615,0004,3168.8,3169.0,3168.6,3169.0,10
20260615,0005,3168.6,3168.6,3168.5,3168.6,3
20260615,0007,3168.9,3169.1,3168.9,3169.0,4
20260615,0008,3169.3,3169.3,3169.1,3169.1,2
20260615,0009,3170.2,3170.2,3170.2,3170.2,1
20260615,0010,3170.7,3170.7,3170.7,3170.7,1
20260615,0011,3170.9,3170.9,3170.9,3170.9,1
20260615,0012,3171.9,3172.1,3171.2,3171.3,11
20260615,0013,3172.0,3172.0,3172.0,3172.0,1
20260615,0020,3172.1,3172.8,3172.1,3172.2,19
20260615,0021,3173.3,3173.4,3173.3,3173.4,3
20260615,0022,3174.0,3174.0,3173.7,3173.7,6
20260615,0023,3173.8,3174.0,3173.4,3173.4,7
20260615,0026,3172.6,3172.8,3172.6,3172.8,2
20260615,0028,3173.6,3173.8,3173.6,3173.8,2
20260615,0030,3173.7,3173.7,3172.9,3172.9,4
20260615,0031,3173.1,3173.1,3172.2,3172.2,3
20260615,0032,3171.7,3171.7,3171.7,3171.7,2
20260615,0033,3171.8,3171.9,3171.7,3171.8,5
20260615,0034,3170.9,3170.9,3170.7,3170.8,18
20260615,0035,3171.3,3171.3,3170.9,3171.0,5
20260615,0036,3170.8,3171.0,3170.6,3170.6,3
20260615,0037,3170.4,3170.4,3169.7,3169.7,4
20260615,0044,3168.8,3168.8,3168.8,3168.8,1
20260615,0045,3168.8,3168.8,3168.4,3168.4,4
20260615,0052,3168.2,3168.3,3168.2,3168.3,2
20260615,0053,3167.7,3169.3,3167.4,3169.3,13
20260615,0054,3169.0,3169.2,3168.7,3169.2,10
20260615,0055,3168.3,3168.3,3168.3,3168.3,1
20260615,0058,3170.0,3170.0,3170.0,3170.0,1
20260615,0100,3169.8,3169.8,3169.8,3169.8,1
20260615,0101,3169.2,3169.2,3167.5,3167.5,12
20260615,0102,3167.2,3167.6,3166.9,3167.3,11
20260615,0103,3167.3,3168.4,3167.3,3168.3,9
20260615,0104,3167.8,3167.8,3167.6,3167.6,2
20260615,0105,3167.6,3167.6,3166.9,3167.2,6
20260615,0106,3167.3,3167.5,3166.6,3166.6,9
20260615,0107,3166.8,3167.0,3166.7,3167.0,7
20260615,0108,3167.6,3167.7,3167.2,3167.2,9
20260615,0109,3165.6,3165.6,3165.6,3165.6,1
20260615,0110,3165.3,3165.3,3165.1,3165.1,3
20260615,0111,3165.3,3165.4,3165.3,3165.4,4
20260615,0112,3165.8,3165.9,3165.5,3165.9,9
20260615,0113,3165.5,3165.8,3165.5,3165.8,2
20260615,0114,3165.9,3166.2,3165.9,3166.2,2
20260615,0115,3165.6,3165.8,3164.8,3164.8,8
20260615,0116,3165.2,3165.6,3165.2,3165.6,4
20260615,0117,3165.7,3165.9,3165.6,3165.8,9
20260615,0118,3165.6,3166.2,3165.6,3166.0,10
20260615,0119,3165.8,3165.8,3165.3,3165.3,3
20260615,0120,3165.0,3166.3,3164.8,3165.5,18
20260615,0121,3165.8,3166.3,3165.8,3166.1,5
20260615,0125,3167.0,3167.6,3167.0,3167.6,11
20260615,0127,3168.1,3168.8,3168.1,3168.8,3
20260615,0128,3168.6,3168.6,3168.6,3168.6,1
20260615,0129,3168.2,3168.2,3168.1,3168.1,2
20260615,0130,3167.6,3168.3,3166.6,3168.3,15
20260615,0131,3166.4,3166.4,3166.1,3166.3,8
20260615,0132,3166.3,3166.3,3164.6,3165.0,16
20260615,0133,3164.9,3165.1,3164.8,3165.1,6
20260615,0134,3165.0,3165.0,3163.7,3163.7,18
20260615,0135,3164.0,3164.0,3162.4,3163.2,10
20260615,0136,3162.7,3163.3,3162.7,3163.3,4
20260615,0137,3165.1,3165.1,3164.8,3164.8,3
20260615,0138,3164.6,3164.6,3164.2,3164.2,4
20260615,0139,3164.1,3164.1,3164.0,3164.0,3
20260615,0140,3164.1,3164.6,3163.7,3164.6,15
20260615,0141,3165.7,3166.1,3165.7,3166.0,9
20260615,0142,3166.0,3166.0,3165.8,3166.0,7
20260615,0143,3167.0,3167.0,3166.6,3166.6,4
20260615,0144,3166.1,3166.1,3165.7,3165.8,8
20260615,0145,3166.0,3166.1,3165.6,3166.1,10
20260615,0146,3165.5,3165.5,3165.5,3165.5,1
20260615,0147,3165.9,3165.9,3165.8,3165.8,2
20260615,0148,3166.3,3166.3,3166.1,3166.2,3
20260615,0149,3166.1,3166.1,3166.1,3166.1,1
20260615,0150,3166.3,3166.3,3166.3,3166.3,3
20260615,0153,3167.4,3167.6,3166.9,3166.9,12
20260615,0154,3166.9,3167.0,3166.1,3166.2,11
20260615,0155,3166.2,3166.2,3165.7,3165.9,14
20260615,0156,3165.5,3166.1,3165.3,3166.1,12
20260615,0157,3166.4,3166.4,3166.2,3166.2,4
20260615,0158,3166.5,3166.6,3166.5,3166.6,3
20260615,0159,3166.2,3167.6,3166.0,3166.7,25
20260615,0200,3167.0,3167.3,3163.2,3164.9,27
20260615,0201,3166.5,3166.6,3165.2,3165.3,5
20260615,0202,3165.4,3167.3,3165.4,3167.3,4
20260615,0203,3166.3,3166.5,3166.3,3166.5,2
20260615,0204,3167.1,3167.1,3166.6,3166.6,4
20260615,0205,3168.2,3169.5,3167.8,3169.5,7
20260615,0206,3167.9,3167.9,3167.9,3167.9,3
20260615,0209,3167.3,3167.3,3167.3,3167.3,2
20260615,0210,3166.2,3166.2,3166.2,3166.2,1
20260615,0211,3165.1,3165.1,3164.8,3165.0,53
20260615,0212,3165.9,3165.9,3164.9,3164.9,11
20260615,0213,3164.9,3165.0,3164.8,3165.0,3
20260615,0214,3166.1,3166.7,3166.1,3166.7,20
20260615,0215,3166.7,3167.6,3166.3,3167.3,27
20260615,0216,3168.7,3168.7,3167.8,3168.2,20
20260615,0217,3166.5,3166.7,3165.8,3166.2,31
20260615,0218,3166.4,3167.9,3166.1,3167.8,24
20260615,0219,3167.3,3167.5,3166.4,3166.4,28
20260615,0220,3166.0,3166.0,3164.8,3165.4,22
20260615,0221,3165.5,3165.6,3165.5,3165.6,2
20260615,0222,3165.8,3166.0,3165.5,3166.0,6
20260615,0223,3164.9,3164.9,3164.2,3164.2,8
20260615,0224,3164.1,3165.5,3164.1,3164.4,29
20260615,0225,3164.2,3164.2,3163.3,3164.1,8
20260615,0226,3163.9,3164.0,3162.4,3163.4,30
20260615,0227,3163.3,3164.8,3163.3,3164.8,16
20260615,0228,3164.7,3165.9,3164.7,3165.2,23
20260615,0229,3165.4,3165.5,3163.6,3163.8,18
20260615,0230,3163.7,3164.7,3162.7,3162.7,40
20260615,0231,3162.7,3162.7,3161.2,3161.7,29
20260615,0232,3161.4,3162.1,3160.2,3160.5,24
20260615,0233,3160.9,3161.6,3159.6,3161.6,22
20260615,0234,3161.4,3162.6,3161.1,3162.6,22
20260615,0235,3162.3,3162.3,3162.3,3162.3,1
20260615,0236,3162.2,3162.3,3161.4,3161.4,14
20260615,0237,3162.2,3162.8,3161.9,3162.0,16
20260615,0238,3161.9,3163.1,3161.2,3163.1,21
20260615,0240,3164.5,3164.5,3164.4,3164.4,3
20260615,0241,3163.7,3164.0,3163.6,3163.6,4
20260615,0242,3163.9,3164.0,3163.6,3163.9,5
20260615,0243,3164.3,3164.3,3163.3,3163.3,8
20260615,0244,3163.0,3163.1,3162.7,3163.1,6
20260615,0245,3162.9,3162.9,3162.8,3162.8,3
20260615,0246,3162.7,3162.7,3162.0,3162.0,10
20260615,0247,3162.0,3162.8,3161.9,3162.0,6
20260615,0248,3161.6,3162.1,3161.6,3161.7,6
20260615,0249,3161.2,3161.6,3160.1,3160.4,25
20260615,0250,3160.4,3160.9,3159.9,3159.9,21
20260615,0251,3160.4,3161.6,3160.4,3160.8,10
20260615,0252,3160.6,3161.7,3160.6,3161.7,6
20260615,0253,3160.8,3161.5,3160.6,3161.3,12
20260615,0254,3161.4,3161.5,3160.9,3160.9,7
20260615,0255,3160.6,3160.6,3159.6,3160.0,14
20260615,0256,3160.0,3160.0,3159.2,3159.2,17
20260615,0257,3158.7,3159.9,3158.7,3159.5,42
20260615,0258,3160.5,3160.7,3159.1,3159.3,38
20260615,0259,3160.2,3160.2,3159.7,3160.0,9
20260615,0300,3159.3,3160.7,3158.0,3160.4,68
20260615,0301,3160.5,3161.1,3160.2,3161.1,7
20260615,0302,3161.0,3162.4,3161.0,3162.3,38
20260615,0303,3163.0,3163.0,3161.5,3162.7,25
20260615,0304,3162.8,3162.8,3160.8,3160.8,17
20260615,0305,3160.7,3160.7,3159.3,3159.3,23
20260615,0306,3159.3,3159.3,3158.4,3158.7,35
20260615,0307,3159.0,3159.7,3158.4,3158.6,19
20260615,0308,3157.7,3158.4,3157.7,3158.3,15
20260615,0310,3157.9,3157.9,3157.9,3157.9,1
20260615,0311,3157.7,3157.7,3157.6,3157.6,6
20260615,0312,3157.9,3159.2,3157.9,3158.9,9
20260615,0314,3159.5,3159.5,3158.7,3158.7,4
20260615,0315,3158.5,3158.5,3158.5,3158.5,1
20260615,0316,3159.2,3159.2,3158.3,3158.3,8
20260615,0317,3157.5,3157.5,3157.5,3157.5,1
20260615,0318,3158.5,3159.7,3158.5,3159.4,11
20260615,0319,3159.3,3159.4,3158.0,3158.0,9
20260615,0320,3158.4,3159.3,3158.2,3158.9,8
20260615,0321,3159.5,3159.5,3158.0,3158.0,13
20260615,0322,3158.6,3158.7,3158.3,3158.7,6
20260615,0323,3159.4,3160.0,3159.0,3159.9,9
20260615,0324,3159.7,3160.5,3159.4,3159.4,9
20260615,0325,3159.3,3160.6,3159.3,3160.6,19
20260615,0326,3160.6,3161.7,3160.5,3161.6,10
20260615,0327,3162.3,3163.6,3162.0,3163.6,17
20260615,0328,3163.4,3163.8,3161.9,3162.3,13
20260615,0329,3162.5,3162.6,3161.8,3162.0,8
20260615,0330,3162.1,3162.1,3161.0,3161.5,15
20260615,0331,3161.4,3161.4,3160.8,3160.8,8
20260615,0332,3160.7,3160.7,3159.2,3159.3,8
20260615,0333,3159.1,3160.2,3159.1,3160.0,8
20260615,0334,3160.0,3160.2,3159.7,3159.8,11
20260615,0335,3159.8,3160.2,3159.8,3159.8,5
20260615,0336,3159.7,3159.8,3159.7,3159.7,3
20260615,0337,3159.2,3159.5,3159.2,3159.5,3
20260615,0338,3159.3,3159.6,3159.1,3159.4,7
20260615,0339,3159.2,3159.4,3159.2,3159.4,8
20260615,0340,3159.0,3159.0,3158.7,3158.7,7
20260615,0341,3158.6,3158.6,3158.6,3158.6,1
20260615,0343,3158.8,3158.8,3157.5,3157.8,21
20260615,0344,3158.0,3158.3,3157.4,3157.4,13
20260615,0345,3157.2,3158.2,3157.2,3158.0,6
20260615,0346,3157.4,3157.4,3156.6,3156.7,20
20260615,0347,3156.5,3156.7,3156.0,3156.1,22
20260615,0348,3156.3,3156.3,3155.2,3156.2,38
20260615,0349,3156.4,3156.4,3155.0,3155.3,17
20260615,0350,3155.3,3155.6,3153.9,3153.9,7
20260615,0351,3153.9,3154.4,3153.5,3153.5,36
20260615,0352,3153.7,3154.7,3153.7,3154.2,14
20260615,0353,3154.1,3154.3,3153.3,3154.3,21
20260615,0354,3154.3,3155.2,3154.3,3155.2,21
20260615,0355,3155.4,3156.4,3155.2,3155.2,24
20260615,0356,3155.3,3155.5,3154.7,3155.5,7
20260615,0357,3155.5,3155.5,3155.5,3155.5,1
20260615,0358,3156.0,3156.2,3154.7,3155.1,38
20260615,0359,3155.1,3155.7,3154.6,3155.5,24
20260615,0400,3155.6,3156.3,3155.4,3155.7,31
20260615,0401,3155.3,3156.7,3155.0,3156.4,28
20260615,0402,3156.4,3157.2,3156.1,3157.1,27
20260615,0403,3157.0,3157.4,3156.6,3157.2,31
20260615,0404,3157.2,3157.5,3157.0,3157.5,11
20260615,0405,3158.0,3158.5,3157.1,3157.4,73
20260615,0406,3157.6,3158.6,3157.3,3158.4,18
20260615,0407,3158.2,3158.6,3157.4,3157.8,20
20260615,0408,3157.6,3158.5,3157.6,3158.3,6
20260615,0409,3157.3,3157.5,3156.8,3157.5,13
20260615,0410,3157.7,3158.6,3157.7,3158.6,8
20260615,0411,3158.4,3158.4,3157.0,3157.3,16
20260615,0413,3156.5,3157.1,3156.5,3157.1,7
20260615,0414,3155.8,3156.0,3155.7,3155.9,13
20260615,0415,3155.9,3155.9,3155.4,3155.4,3
20260615,0416,3154.6,3155.1,3154.6,3155.1,6
20260615,0417,3155.3,3156.2,3155.3,3155.5,18
20260615,0418,3155.4,3155.7,3155.4,3155.7,6
20260615,0419,3155.6,3155.7,3155.0,3155.0,25
20260615,0420,3155.0,3155.0,3153.7,3153.8,12
20260615,0421,3153.5,3153.8,3152.5,3152.8,21
20260615,0422,3152.3,3153.2,3152.3,3152.6,10
20260615,0423,3152.6,3153.5,3152.2,3152.3,22
20260615,0424,3152.7,3153.0,3151.7,3151.9,21
20260615,0425,3151.7,3152.8,3151.7,3152.8,13
20260615,0426,3152.8,3153.6,3152.8,3153.0,11
20260615,0427,3152.9,3153.4,3152.4,3153.3,12
20260615,0428,3153.1,3153.4,3152.9,3153.3,7
20260615,0429,3153.3,3153.7,3153.1,3153.5,12
20260615,0430,3153.0,3153.3,3152.6,3153.3,10
20260615,0431,3154.3,3154.5,3154.2,3154.5,3
20260615,0432,3154.2,3154.2,3153.6,3153.7,25
20260615,0433,3153.3,3153.6,3152.7,3153.3,7
20260615,0434,3153.4,3153.5,3152.9,3152.9,7
20260615,0435,3152.7,3152.7,3152.4,3152.4,3
20260615,0436,3152.4,3153.0,3152.4,3153.0,4
20260615,0437,3152.9,3153.1,3152.9,3153.0,6
20260615,0438,3153.6,3153.7,3153.6,3153.7,5
20260615,0439,3153.5,3153.5,3153.4,3153.4,3
20260615,0440,3152.8,3153.0,3152.1,3152.1,9
20260615,0441,3151.9,3151.9,3151.9,3151.9,1
20260615,0442,3151.8,3152.5,3151.8,3152.5,3
20260615,0443,3152.0,3152.0,3151.2,3151.2,10
20260615,0444,3151.3,3151.4,3150.1,3150.4,26
20260615,0445,3150.8,3151.0,3150.6,3151.0,5
20260615,0446,3151.2,3152.8,3151.2,3152.3,13
20260615,0447,3152.3,3152.3,3151.8,3152.3,7
20260615,0448,3152.4,3152.4,3151.8,3151.9,14
20260615,0449,3151.8,3152.5,3151.8,3152.4,8
20260615,0450,3152.8,3153.7,3152.6,3153.6,54
20260615,0451,3153.5,3154.0,3152.7,3153.1,25
20260615,0452,3152.9,3153.2,3152.1,3152.6,24
20260615,0453,3153.0,3153.0,3152.9,3152.9,3
20260615,0454,3152.9,3153.5,3152.8,3152.8,8
20260615,0455,3152.2,3152.9,3152.2,3152.7,8
20260615,0456,3152.5,3153.0,3152.3,3152.9,9
20260615,0457,3152.9,3153.2,3152.9,3153.2,5
20260615,0458,3153.0,3153.5,3152.8,3153.4,6
20260615,0459,3153.6,3153.6,3152.6,3152.9,9
20260615,0500,3153.2,3153.3,3152.8,3153.2,5
20260615,0501,3153.3,3153.4,3152.8,3152.9,5
20260615,0502,3153.3,3153.6,3153.3,3153.4,7
20260615,0503,3153.4,3153.5,3152.8,3152.8,5
20260615,0504,3153.3,3153.4,3153.3,3153.4,2
20260615,0505,3153.3,3153.6,3153.3,3153.6,3
20260615,0506,3153.4,3153.7,3152.8,3152.9,15
20260615,0507,3153.1,3153.4,3153.1,3153.4,12
20260615,0508,3153.0,3153.3,3153.0,3153.3,6
20260615,0509,3152.9,3153.8,3152.8,3153.8,7
20260615,0510,3153.8,3154.0,3153.5,3153.5,5
20260615,0511,3153.7,3153.8,3153.0,3153.1,8
20260615,0512,3153.0,3153.6,3152.6,3152.8,7
20260615,0513,3152.8,3153.9,3152.8,3153.6,8
20260615,0514,3153.4,3153.7,3153.4,3153.7,3
20260615,0515,3154.2,3154.3,3154.2,3154.3,3
20260615,0516,3154.2,3154.5,3154.2,3154.5,2
20260615,0517,3153.9,3153.9,3153.4,3153.5,6
20260615,0518,3153.6,3153.8,3153.6,3153.8,5
20260615,0519,3153.9,3154.4,3153.9,3154.3,8
20260615,0520,3154.3,3154.7,3154.1,3154.6,7
20260615,0521,3155.0,3155.0,3154.4,3154.4,9
20260615,0522,3154.2,3154.9,3153.9,3154.9,8
20260615,0523,3154.8,3154.8,3154.8,3154.8,2
20260615,0524,3155.3,3155.8,3155.3,3155.6,10
20260615,0525,3155.6,3156.2,3155.6,3156.0,13
20260615,0526,3156.0,3156.8,3156.0,3156.8,6
20260615,0527,3156.5,3156.8,3156.4,3156.8,6
20260615,0528,3156.9,3156.9,3156.5,3156.5,11
20260615,0529,3156.3,3156.5,3156.1,3156.1,11
20260615,0530,3156.1,3156.4,3155.9,3156.4,14
20260615,0531,3155.8,3156.3,3155.8,3156.3,10
20260615,0532,3156.3,3156.4,3156.1,3156.1,4
20260615,0533,3156.0,3156.0,3155.6,3155.6,14
20260615,0534,3155.6,3155.6,3154.9,3155.3,12
20260615,0535,3155.6,3155.8,3155.5,3155.5,3
20260615,0536,3155.3,3155.9,3155.2,3155.8,7
20260615,0537,3155.3,3155.3,3155.3,3155.3,4
20260615,0538,3155.7,3155.7,3155.3,3155.3,9
20260615,0539,3155.0,3155.0,3154.2,3154.7,22
20260615,0540,3154.8,3155.6,3154.8,3155.2,23
20260615,0541,3154.5,3155.2,3154.5,3155.2,4
20260615,0542,3155.3,3155.6,3155.3,3155.4,8
20260615,0543,3155.2,3155.2,3155.2,3155.2,2
20260615,0544,3155.4,3155.4,3155.4,3155.4,2
20260615,0545,3155.4,3155.6,3155.4,3155.6,2
20260615,0546,3155.0,3155.0,3154.0,3154.0,21
20260615,0547,3153.5,3154.1,3153.3,3153.6,14
20260615,0548,3154.0,3154.0,3153.6,3153.7,11
20260615,0549,3153.7,3154.3,3153.6,3154.2,32
20260615,0550,3154.1,3154.1,3153.8,3154.0,5
20260615,0551,3154.0,3154.2,3154.0,3154.2,9
20260615,0552,3154.5,3154.5,3154.3,3154.5,4
20260615,0553,3154.4,3154.6,3153.4,3154.6,44
20260615,0554,3154.6,3154.8,3154.6,3154.8,10
20260615,0555,3155.1,3155.1,3155.1,3155.1,1
20260615,0556,3155.4,3156.2,3155.4,3156.2,6
20260615,0557,3156.1,3156.1,3155.8,3155.8,4
20260615,0558,3155.6,3155.6,3155.6,3155.6,1
20260615,0559,3155.2,3155.2,3155.0,3155.2,5
20260615,0600,3155.0,3156.1,3155.0,3155.3,17
20260615,0601,3156.3,3156.3,3156.3,3156.3,1
20260615,0602,3156.5,3156.7,3156.1,3156.1,10
20260615,0603,3156.1,3156.2,3155.9,3156.2,9
20260615,0604,3155.9,3155.9,3155.8,3155.8,2
20260615,0605,3155.9,3156.1,3155.9,3156.1,5
20260615,0606,3156.1,3156.3,3155.9,3156.3,6
20260615,0607,3156.6,3156.8,3156.3,3156.6,26
20260615,0608,3156.4,3156.9,3156.0,3156.9,45
20260615,0609,3156.2,3156.3,3155.7,3156.0,11
20260615,0610,3156.0,3156.1,3156.0,3156.1,8
20260615,0611,3156.1,3156.5,3156.0,3156.0,5
20260615,0612,3156.5,3157.6,3156.5,3157.6,16
20260615,0613,3157.6,3157.9,3157.6,3157.8,4
20260615,0614,3157.2,3157.2,3156.7,3157.0,5
20260615,0615,3157.2,3157.5,3156.8,3157.0,18
20260615,0616,3156.9,3157.1,3156.6,3156.6,4
20260615,0617,3155.3,3156.0,3155.1,3155.7,8
20260615,0618,3155.6,3156.1,3155.5,3156.1,7
20260615,0619,3156.3,3156.3,3156.0,3156.2,8
20260615,0620,3156.0,3156.8,3156.0,3156.8,14
20260615,0621,3156.6,3156.7,3156.5,3156.7,7
20260615,0622,3156.9,3157.3,3156.8,3157.2,29
20260615,0623,3157.4,3157.5,3157.2,3157.5,11
20260615,0624,3157.5,3157.9,3157.5,3157.7,27
20260615,0625,3157.6,3157.6,3156.8,3157.2,14
20260615,0626,3157.1,3157.9,3157.1,3157.3,9
20260615,0627,3157.1,3157.5,3156.8,3156.8,9
20260615,0628,3156.8,3157.0,3156.8,3157.0,4
20260615,0629,3156.9,3156.9,3156.7,3156.7,3
20260615,0630,3157.2,3157.7,3157.2,3157.5,8
20260615,0631,3157.3,3158.0,3157.3,3157.5,11
20260615,0632,3157.6,3158.2,3157.3,3157.3,38
20260615,0633,3157.1,3157.1,3156.8,3156.8,12
20260615,0634,3156.6,3156.8,3156.3,3156.3,9
20260615,0635,3156.1,3156.3,3155.8,3156.0,6
20260615,0636,3155.6,3155.6,3154.5,3154.7,15
20260615,0637,3154.9,3154.9,3154.6,3154.7,12
20260615,0638,3154.8,3155.3,3154.6,3154.6,10
20260615,0639,3155.0,3155.4,3155.0,3155.2,20
20260615,0640,3155.2,3155.7,3155.2,3155.6,15
20260615,0641,3155.4,3156.2,3155.4,3156.2,11
20260615,0642,3156.0,3156.6,3155.4,3155.4,14
20260615,0643,3155.4,3155.4,3153.3,3154.1,40
20260615,0644,3154.9,3154.9,3153.3,3154.2,28
20260615,0645,3154.1,3155.0,3154.0,3154.4,13
20260615,0646,3153.7,3154.3,3153.6,3154.2,8
20260615,0647,3154.4,3155.0,3154.0,3154.4,24
20260615,0648,3154.2,3154.4,3153.4,3154.0,29
20260615,0649,3153.8,3155.2,3153.8,3155.0,21
20260615,0650,3155.2,3157.4,3155.0,3156.9,35
20260615,0651,3156.1,3157.0,3156.1,3157.0,5
20260615,0652,3156.7,3156.8,3156.7,3156.7,3
20260615,0653,3156.4,3156.9,3156.3,3156.9,7
20260615,0654,3157.1,3157.5,3157.1,3157.1,9
20260615,0655,3156.9,3157.0,3156.2,3156.3,28
20260615,0656,3156.6,3156.6,3156.6,3156.6,2
20260615,0657,3156.5,3156.7,3156.3,3156.7,6
20260615,0658,3156.4,3156.4,3155.7,3155.9,8
20260615,0659,3155.9,3156.1,3155.7,3155.7,12
20260615,0700,3156.2,3156.7,3156.2,3156.4,11
20260615,0701,3156.4,3156.7,3154.8,3156.0,80
20260615,0702,3156.7,3156.7,3154.4,3154.4,29
20260615,0703,3155.0,3155.6,3155.0,3155.6,15
20260615,0704,3155.9,3156.3,3155.8,3155.9,6
20260615,0705,3155.8,3155.8,3155.3,3155.4,7
20260615,0706,3155.8,3156.5,3155.7,3156.5,21
20260615,0707,3156.3,3156.6,3156.1,3156.1,15
20260615,0708,3155.9,3156.2,3155.8,3155.8,34
20260615,0709,3155.7,3155.8,3155.0,3155.3,41
20260615,0710,3155.2,3155.8,3155.2,3155.8,9
20260615,0711,3155.6,3155.8,3155.5,3155.5,4
20260615,0712,3155.4,3155.8,3155.4,3155.7,15
20260615,0713,3155.6,3155.6,3155.1,3155.1,23
20260615,0714,3155.3,3155.7,3154.0,3154.3,32
20260615,0715,3154.4,3154.9,3154.4,3154.6,22
20260615,0716,3154.5,3154.5,3153.1,3153.4,14
20260615,0717,3153.5,3154.0,3153.2,3153.5,44
20260615,0718,3153.2,3154.2,3153.0,3154.1,16
20260615,0719,3154.0,3154.0,3153.8,3153.9,5
20260615,0720,3153.8,3154.1,3151.3,3152.8,29
20260615,0721,3153.6,3154.1,3153.0,3153.2,18
20260615,0722,3153.0,3153.9,3153.0,3153.6,18
20260615,0723,3153.8,3154.4,3153.8,3154.4,17
20260615,0724,3153.9,3154.9,3153.8,3153.9,24
20260615,0725,3154.3,3154.7,3153.9,3154.3,14
20260615,0726,3154.4,3154.4,3154.4,3154.4,1
20260615,0727,3154.2,3154.7,3154.0,3154.0,19
20260615,0728,3153.6,3153.7,3153.6,3153.7,3
20260615,0729,3153.7,3154.6,3153.5,3153.5,27
20260615,0730,3153.5,3154.5,3153.4,3154.4,16
20260615,0731,3155.4,3155.9,3154.9,3154.9,24
20260615,0732,3154.7,3155.3,3154.6,3154.8,14
20260615,0733,3154.7,3154.7,3154.0,3154.5,29
20260615,0734,3154.3,3155.2,3153.8,3153.9,28
20260615,0735,3153.7,3154.3,3153.7,3154.2,8
20260615,0736,3154.2,3154.7,3154.1,3154.4,12
20260615,0737,3153.9,3153.9,3153.9,3153.9,1
20260615,0738,3153.4,3153.8,3152.9,3153.8,11
20260615,0739,3153.5,3154.2,3153.5,3154.2,3
20260615,0740,3153.8,3154.9,3153.8,3154.7,22
20260615,0741,3154.5,3154.6,3153.9,3154.6,31
20260615,0742,3154.5,3155.0,3154.4,3154.6,19
20260615,0743,3154.6,3154.6,3154.1,3154.1,18
20260615,0744,3154.3,3154.6,3154.2,3154.5,12
20260615,0745,3154.6,3155.1,3154.1,3155.0,39
20260615,0746,3154.7,3155.6,3154.7,3155.1,19
20260615,0747,3155.5,3156.3,3155.5,3156.3,13
20260615,0748,3156.6,3156.6,3156.1,3156.5,8
20260615,0749,3156.5,3156.5,3156.2,3156.2,8
20260615,0750,3156.0,3156.9,3155.9,3156.0,28
20260615,0751,3156.3,3156.4,3156.1,3156.2,10
20260615,0752,3156.1,3156.1,3156.1,3156.1,1
20260615,0753,3156.4,3156.7,3156.4,3156.7,8
20260615,0754,3156.5,3156.7,3156.5,3156.6,5
20260615,0755,3156.7,3157.7,3156.7,3157.7,7
20260615,0756,3157.3,3157.3,3156.4,3156.4,33
20260615,0757,3156.0,3156.1,3155.8,3156.1,7
20260615,0758,3156.0,3156.0,3155.8,3155.8,3
20260615,0759,3155.5,3155.9,3155.5,3155.8,4
20260615,0800,3156.6,3156.7,3156.0,3156.3,20
20260615,0801,3156.3,3156.4,3156.2,3156.3,11
20260615,0802,3156.1,3156.3,3155.3,3155.3,143
20260615,0803,3155.3,3155.6,3155.1,3155.4,17
20260615,0804,3155.5,3156.4,3155.5,3156.3,7
20260615,0805,3155.4,3155.4,3155.0,3155.2,10
20260615,0806,3155.2,3155.2,3154.6,3154.8,17
20260615,0807,3154.6,3155.0,3154.6,3155.0,6
20260615,0808,3154.7,3154.8,3154.6,3154.8,3
20260615,0809,3154.7,3154.7,3154.0,3154.4,15
20260615,0810,3154.3,3154.3,3153.9,3153.9,7
20260615,0811,3154.0,3154.4,3154.0,3154.4,17
20260615,0812,3154.4,3154.8,3154.4,3154.8,11
20260615,0813,3154.7,3154.7,3154.3,3154.6,21
20260615,0814,3154.6,3154.6,3154.4,3154.5,5
20260615,0815,3154.8,3155.5,3154.6,3155.3,12
20260615,0816,3155.5,3155.5,3155.0,3155.0,5
20260615,0817,3154.8,3154.8,3154.1,3154.5,12
20260615,0818,3154.3,3155.1,3154.2,3155.1,10
20260615,0819,3155.0,3155.2,3154.5,3154.8,12
20260615,0820,3154.8,3155.2,3154.8,3155.0,9
20260615,0821,3154.9,3155.0,3154.5,3154.5,7
20260615,0822,3154.6,3155.2,3154.5,3155.2,14
20260615,0823,3155.4,3155.6,3155.1,3155.6,12
20260615,0824,3155.7,3155.9,3155.5,3155.6,21
20260615,0825,3155.4,3155.6,3155.0,3155.3,34
20260615,0826,3155.4,3155.5,3154.4,3154.7,18
20260615,0827,3154.4,3154.5,3154.3,3154.3,8
20260615,0828,3154.2,3154.4,3153.4,3153.7,10
20260615,0829,3153.4,3153.8,3153.3,3153.6,27
20260615,0830,3153.7,3154.1,3152.8,3154.1,768
20260615,0831,3153.9,3154.7,3152.8,3153.0,101
20260615,0832,3152.8,3153.0,3152.0,3152.1,111
20260615,0833,3151.9,3152.0,3148.5,3148.5,84
20260615,0834,3148.8,3150.0,3148.7,3149.8,73
20260615,0835,3150.0,3151.4,3149.8,3150.9,114
20260615,0836,3150.8,3152.5,3150.6,3152.3,135
20260615,0837,3152.2,3152.4,3150.4,3150.5,105
20260615,0838,3150.4,3151.2,3150.1,3150.6,85
20260615,0839,3150.5,3150.5,3149.0,3149.0,105
20260615,0840,3149.0,3149.6,3147.5,3148.1,150
20260615,0841,3147.8,3149.1,3147.3,3148.6,101
20260615,0842,3148.6,3148.7,3147.8,3148.0,84
20260615,0843,3148.0,3148.4,3147.2,3147.7,105
20260615,0844,3147.7,3148.6,3147.7,3148.6,60
20260615,0845,3148.4,3148.6,3147.6,3147.6,54
20260615,0846,3147.7,3147.7,3146.6,3146.8,79
20260615,0847,3146.8,3148.3,3146.8,3148.0,70
20260615,0848,3148.0,3148.6,3147.4,3148.4,54
20260615,0849,3148.5,3148.7,3147.8,3147.9,77
20260615,0850,3148.0,3148.5,3147.5,3148.5,84
20260615,0851,3148.5,3149.2,3148.3,3148.6,74
20260615,0852,3148.6,3148.8,3148.0,3148.4,62
20260615,0853,3148.3,3148.6,3147.3,3147.8,84
20260615,0854,3147.7,3148.3,3147.3,3147.6,32
20260615,0855,3147.3,3149.0,3147.3,3148.2,119
20260615,0856,3148.0,3148.3,3145.5,3145.8,51
20260615,0857,3145.7,3147.1,3145.7,3146.6,102
20260615,0858,3146.5,3146.5,3145.3,3145.3,29
20260615,0859,3144.7,3145.1,3143.7,3144.3,136
20260615,0900,3144.3,3144.5,3143.4,3143.9,118
20260615,0901,3143.8,3144.1,3143.1,3143.2,54
20260615,0902,3142.8,3143.4,3142.1,3142.1,61
20260615,0903,3142.0,3144.1,3142.0,3143.8,37
20260615,0904,3143.7,3145.2,3143.7,3144.7,84
20260615,0905,3144.6,3145.3,3144.6,3145.3,61
20260615,0906,3145.1,3146.1,3145.0,3145.7,76
20260615,0907,3145.7,3145.9,3145.0,3145.0,48
20260615,0908,3144.9,3145.4,3144.5,3144.8,41
20260615,0909,3144.6,3145.4,3144.6,3145.4,55
20260615,0910,3145.2,3145.7,3143.9,3143.9,47
20260615,0911,3143.9,3144.5,3143.6,3143.8,54
20260615,0912,3143.6,3144.3,3143.0,3143.1,89
20260615,0913,3143.1,3143.7,3142.2,3143.6,159
20260615,0914,3143.4,3143.6,3142.6,3143.2,162
20260615,0915,3143.4,3144.6,3142.6,3142.6,173
20260615,0916,3142.6,3143.0,3141.8,3141.9,168
20260615,0917,3141.8,3143.4,3141.7,3143.2,169
20260615,0918,3143.0,3144.2,3143.0,3143.4,92
20260615,0919,3143.3,3143.6,3142.9,3142.9,27
20260615,0920,3142.9,3143.5,3142.4,3142.8,75
20260615,0921,3142.6,3143.2,3142.3,3142.7,53
20260615,0922,3142.8,3142.9,3141.7,3142.5,59
20260615,0923,3142.4,3143.4,3142.4,3143.0,45
20260615,0924,3142.9,3143.5,3142.8,3143.1,72
20260615,0925,3142.9,3143.9,3142.8,3143.7,60
20260615,0926,3143.6,3145.1,3143.5,3145.1,47
20260615,0927,3145.0,3145.2,3144.4,3144.5,43
20260615,0928,3144.4,3144.9,3143.9,3144.3,78
20260615,0929,3144.1,3145.0,3143.7,3144.5,129
20260615,0930,3144.5,3145.6,3144.5,3145.1,90
20260615,0931,3145.0,3145.2,3143.9,3144.1,80
20260615,0932,3144.2,3144.4,3143.6,3144.1,107
20260615,0933,3144.0,3144.4,3142.8,3142.8,72
20260615,0934,3142.8,3143.1,3141.6,3141.7,110
20260615,0935,3141.7,3143.8,3141.7,3143.7,69
20260615,0936,3143.6,3143.8,3143.1,3143.7,49
20260615,0937,3143.6,3143.7,3143.0,3143.1,58
20260615,0938,3143.0,3143.8,3142.8,3143.8,63
20260615,0939,3144.0,3144.3,3143.5,3144.1,57
20260615,0940,3144.1,3144.4,3143.7,3144.2,36
20260615,0941,3144.2,3144.3,3143.8,3144.0,38
20260615,0942,3144.0,3144.5,3143.8,3143.9,73
20260615,0943,3143.9,3144.4,3143.9,3144.1,30
20260615,0944,3144.2,3144.4,3143.7,3143.8,63
20260615,0945,3143.7,3144.9,3143.7,3144.7,68
20260615,0946,3144.6,3144.7,3143.3,3143.8,133
20260615,0947,3143.8,3144.6,3143.8,3144.3,148
20260615,0948,3144.2,3145.5,3144.1,3145.4,143
20260615,0949,3145.5,3145.6,3144.7,3144.8,113
20260615,0950,3144.8,3145.6,3144.8,3144.9,209
20260615,0951,3144.9,3145.3,3144.2,3145.3,137
20260615,0952,3145.3,3145.3,3144.0,3144.0,77
20260615,0953,3143.9,3144.0,3143.5,3143.8,54
20260615,0954,3143.9,3144.5,3143.9,3144.1,34
20260615,0955,3143.9,3144.7,3143.9,3144.0,59
20260615,0956,3143.8,3145.0,3143.8,3144.8,73
20260615,0957,3145.0,3145.0,3144.1,3144.1,37
20260615,0958,3144.3,3144.4,3143.6,3143.8,139
20260615,0959,3143.7,3144.2,3143.4,3143.6,112
20260615,1000,3143.6,3143.6,3142.6,3143.2,77
20260615,1001,3143.2,3143.2,3141.6,3141.9,113
20260615,1002,3142.0,3142.1,3141.4,3141.6,52
20260615,1003,3141.8,3143.5,3141.8,3143.5,32
20260615,1004,3143.3,3143.3,3142.5,3142.8,36
20260615,1005,3142.9,3143.5,3142.7,3143.2,43
20260615,1006,3143.3,3143.4,3142.2,3142.5,71
20260615,1007,3142.2,3142.4,3141.5,3142.0,111
20260615,1008,3141.8,3142.2,3141.8,3142.0,32
20260615,1009,3142.2,3142.2,3141.2,3141.6,43
20260615,1010,3141.5,3141.8,3140.6,3140.8,64
20260615,1011,3140.7,3140.7,3139.1,3139.5,62
20260615,1012,3139.5,3139.8,3139.0,3139.5,60
20260615,1013,3139.5,3139.7,3138.8,3138.8,114
20260615,1014,3138.9,3139.4,3138.9,3138.9,74
20260615,1015,3138.5,3139.9,3138.5,3139.8,87
20260615,1016,3139.7,3139.7,3138.0,3138.4,79
20260615,1017,3138.4,3139.4,3138.4,3139.4,53
20260615,1018,3139.3,3139.7,3139.0,3139.1,56
20260615,1019,3139.1,3139.6,3138.9,3139.6,49
20260615,1020,3139.7,3140.8,3139.3,3140.6,122
20260615,1021,3140.8,3141.9,3140.8,3141.9,73
20260615,1022,3141.6,3142.2,3141.1,3141.4,84
20260615,1023,3141.4,3141.6,3140.8,3141.3,40
20260615,1024,3141.2,3141.2,3139.8,3140.0,49
20260615,1025,3140.2,3140.9,3140.2,3140.6,28
20260615,1026,3140.6,3140.9,3139.9,3140.3,54
20260615,1027,3140.2,3140.4,3139.9,3140.3,25
20260615,1028,3140.3,3141.0,3140.2,3141.0,79
20260615,1029,3140.9,3142.5,3140.9,3142.3,168
20260615,1030,3142.2,3142.6,3141.6,3142.4,145
20260615,1031,3142.7,3142.9,3142.1,3142.4,88
20260615,1032,3142.5,3143.2,3140.4,3142.5,405
20260615,1033,3142.5,3142.6,3140.9,3140.9,58
20260615,1034,3141.0,3141.8,3138.8,3139.4,201
20260615,1035,3139.5,3141.4,3139.2,3140.5,219
20260615,1036,3140.4,3140.6,3139.9,3140.3,52
20260615,1037,3140.3,3141.6,3140.3,3141.3,92
20260615,1038,3141.3,3142.9,3140.8,3142.8,155
20260615,1039,3142.9,3143.0,3142.7,3143.0,19
20260615,1040,3142.4,3143.8,3142.1,3143.8,19
20260615,1041,3143.9,3143.9,3143.4,3143.8,61
20260615,1042,3143.9,3144.2,3143.7,3144.0,56
20260615,1043,3144.0,3144.3,3143.8,3144.2,25
20260615,1044,3144.2,3144.3,3143.2,3143.3,75
20260615,1045,3143.2,3144.1,3143.2,3143.7,34
20260615,1046,3143.7,3144.1,3143.5,3143.8,23
20260615,1047,3143.6,3145.0,3143.6,3145.0,22
20260615,1048,3144.7,3144.7,3143.9,3143.9,15
20260615,1049,3144.1,3145.0,3143.9,3144.7,31
20260615,1050,3144.7,3145.1,3144.5,3145.1,41
20260615,1051,3145.1,3145.1,3144.5,3144.5,44
20260615,1052,3144.7,3144.8,3144.1,3144.4,51
20260615,1053,3144.4,3144.5,3143.5,3143.5,103
20260615,1054,3143.5,3143.7,3143.0,3143.1,108
20260615,1055,3143.3,3143.4,3142.9,3143.3,191
20260615,1056,3143.3,3143.6,3142.9,3142.9,38
20260615,1057,3143.3,3143.7,3143.1,3143.7,33
20260615,1058,3143.4,3143.7,3143.3,3143.4,20
20260615,1059,3143.3,3143.5,3143.0,3143.5,73
20260615,1100,3143.5,3143.6,3142.8,3143.1,56
20260615,1101,3143.1,3143.3,3142.8,3143.0,30
20260615,1102,3143.1,3143.1,3141.9,3142.5,164
20260615,1103,3142.4,3143.2,3142.4,3142.8,47
20260615,1104,3142.7,3143.3,3142.7,3143.0,29
20260615,1105,3143.1,3144.0,3142.9,3143.0,33
20260615,1106,3143.1,3143.2,3142.7,3142.9,37
20260615,1107,3142.9,3143.3,3142.8,3143.2,75
20260615,1108,3143.2,3143.4,3143.1,3143.4,35
20260615,1109,3143.4,3143.6,3143.2,3143.5,60
20260615,1110,3143.6,3144.5,3143.6,3144.2,34
20260615,1111,3144.1,3144.3,3143.9,3144.1,84
20260615,1112,3144.1,3144.9,3144.1,3144.8,43
20260615,1113,3144.8,3144.8,3143.9,3144.1,21
20260615,1114,3144.0,3144.3,3144.0,3144.2,22
20260615,1115,3144.2,3144.3,3143.8,3143.8,94
20260615,1116,3143.9,3144.1,3143.9,3144.0,28
20260615,1117,3144.0,3144.5,3143.4,3143.5,34
20260615,1118,3143.3,3143.3,3142.4,3142.4,43
20260615,1119,3142.3,3142.7,3142.1,3142.6,49
20260615,1120,3142.6,3142.6,3142.1,3142.3,35
20260615,1121,3142.3,3142.7,3142.2,3142.7,27
20260615,1122,3142.8,3142.8,3142.3,3142.6,36
20260615,1123,3142.5,3142.8,3142.5,3142.7,39
20260615,1124,3142.8,3142.8,3142.2,3142.3,66
20260615,1125,3142.4,3142.5,3142.3,3142.5,34
20260615,1126,3142.4,3142.6,3142.0,3142.1,37
20260615,1127,3142.0,3142.6,3142.0,3142.5,37
20260615,1128,3142.6,3142.7,3142.3,3142.4,44
20260615,1129,3142.1,3142.8,3142.1,3142.8,31
20260615,1130,3142.9,3143.6,3142.9,3142.9,48
20260615,1131,3142.8,3142.8,3142.4,3142.4,47
20260615,1132,3142.5,3142.8,3142.0,3142.0,73
20260615,1133,3142.0,3142.8,3142.0,3142.4,93
20260615,1134,3142.5,3142.8,3142.4,3142.7,33
20260615,1135,3142.7,3143.1,3142.5,3143.1,35
20260615,1136,3143.1,3143.6,3143.1,3143.5,26
20260615,1137,3143.3,3143.4,3142.6,3143.3,60
20260615,1138,3143.3,3143.4,3142.4,3142.6,44
20260615,1139,3142.7,3142.9,3142.7,3142.8,12
20260615,1140,3142.9,3143.0,3142.3,3142.6,33
20260615,1141,3142.5,3142.9,3142.5,3142.8,88
20260615,1142,3142.9,3143.7,3142.8,3142.8,70
20260615,1143,3142.9,3142.9,3142.2,3142.2,34
20260615,1144,3142.1,3143.1,3142.1,3143.0,27
20260615,1145,3142.8,3143.2,3142.7,3143.0,47
20260615,1146,3142.7,3142.9,3142.6,3142.9,15
20260615,1147,3142.7,3142.7,3142.0,3142.0,66
20260615,1148,3142.1,3142.9,3142.0,3142.7,33
20260615,1149,3142.7,3142.9,3142.2,3142.2,53
20260615,1150,3142.3,3142.8,3142.0,3142.0,47
20260615,1151,3142.2,3143.2,3142.0,3143.1,53
20260615,1152,3143.0,3143.3,3142.8,3143.0,55
20260615,1153,3143.0,3143.3,3142.6,3143.3,22
20260615,1154,3143.2,3143.2,3142.9,3143.0,16
20260615,1155,3143.2,3143.3,3142.7,3142.7,18
20260615,1156,3142.8,3143.2,3142.8,3143.1,9
20260615,1157,3143.2,3143.6,3143.0,3143.6,53
20260615,1158,3143.5,3143.9,3143.4,3143.7,73
20260615,1159,3143.6,3143.6,3143.0,3143.4,128
20260615,1200,3143.3,3143.3,3142.6,3142.6,128
20260615,1201,3142.7,3142.9,3142.5,3142.7,339
20260615,1202,3142.6,3142.7,3141.6,3141.6,122
20260615,1203,3141.7,3142.1,3140.3,3142.0,210
20260615,1204,3141.9,3142.1,3141.3,3141.5,76
20260615,1205,3141.5,3142.2,3141.4,3142.1,83
20260615,1206,3142.0,3142.1,3141.6,3141.7,33
20260615,1207,3141.7,3141.9,3138.9,3141.6,429
20260615,1208,3141.6,3141.6,3140.5,3140.5,57
20260615,1209,3140.8,3140.9,3140.3,3140.4,27
20260615,1210,3140.2,3140.6,3140.1,3140.2,30
20260615,1211,3140.5,3141.2,3140.5,3141.1,42
20260615,1212,3141.1,3141.7,3141.1,3141.5,158
20260615,1213,3141.5,3141.6,3141.2,3141.3,68
20260615,1214,3141.4,3141.4,3140.9,3141.0,22
20260615,1215,3140.9,3141.2,3140.6,3141.0,39
20260615,1216,3141.0,3141.6,3141.0,3141.5,42
20260615,1217,3141.5,3141.5,3141.1,3141.2,30
20260615,1218,3141.1,3141.1,3140.5,3140.5,55
20260615,1219,3140.5,3140.7,3140.5,3140.7,45
20260615,1220,3140.7,3140.8,3140.4,3140.7,38
20260615,1221,3140.8,3140.9,3140.4,3140.8,70
20260615,1222,3140.9,3141.7,3140.8,3141.6,75
20260615,1223,3141.5,3142.1,3141.5,3142.1,40
20260615,1224,3142.2,3142.4,3142.0,3142.3,24
20260615,1225,3142.3,3142.8,3142.2,3142.8,39
20260615,1226,3142.7,3142.8,3142.5,3142.6,32
20260615,1227,3142.8,3142.9,3142.6,3142.7,13
20260615,1228,3142.7,3143.3,3142.7,3143.0,39
20260615,1229,3142.9,3142.9,3142.6,3142.6,20
20260615,1230,3142.6,3142.6,3142.1,3142.5,33
20260615,1231,3142.5,3142.5,3141.8,3141.8,8
20260615,1232,3141.5,3141.5,3141.1,3141.1,15
20260615,1233,3141.3,3141.4,3140.6,3140.7,26
20260615,1234,3140.7,3141.2,3140.7,3140.9,39
20260615,1235,3140.8,3141.3,3140.8,3140.9,20
20260615,1236,3141.0,3141.2,3140.6,3141.2,28
20260615,1237,3141.1,3141.1,3141.0,3141.0,25
20260615,1238,3140.9,3141.1,3140.6,3141.0,33
20260615,1239,3140.8,3141.2,3140.7,3141.2,15
20260615,1240,3141.1,3141.2,3140.4,3140.4,22
20260615,1241,3140.3,3140.3,3139.7,3140.0,41
20260615,1242,3140.0,3140.3,3139.8,3140.2,54
20260615,1243,3140.4,3140.5,3140.0,3140.0,31
20260615,1244,3140.1,3140.2,3139.5,3139.5,20
20260615,1245,3139.6,3139.8,3139.4,3139.8,30
20260615,1246,3139.9,3140.4,3139.9,3140.4,128
20260615,1247,3140.3,3140.4,3139.9,3139.9,81
20260615,1248,3139.8,3139.9,3139.6,3139.7,34
20260615,1249,3139.8,3140.5,3139.8,3140.5,48
20260615,1250,3140.4,3140.4,3140.0,3140.2,28
20260615,1251,3139.9,3139.9,3139.5,3139.6,45
20260615,1252,3139.8,3140.1,3139.7,3140.1,24
20260615,1253,3139.9,3141.0,3139.9,3140.9,45
20260615,1254,3141.0,3141.0,3139.9,3139.9,31
20260615,1255,3139.8,3139.9,3139.5,3139.6,57
20260615,1256,3139.6,3139.9,3139.5,3139.9,73
20260615,1257,3139.9,3139.9,3139.6,3139.6,38
20260615,1258,3139.7,3139.7,3139.3,3139.4,15
20260615,1259,3139.2,3140.0,3138.9,3139.9,100
20260615,1300,3140.0,3140.3,3139.4,3139.4,81
20260615,1301,3139.3,3139.3,3139.0,3139.2,17
20260615,1302,3139.0,3139.0,3138.4,3138.6,118
20260615,1303,3138.7,3140.0,3138.7,3139.7,195
20260615,1304,3139.8,3139.8,3139.1,3139.2,16
20260615,1305,3139.0,3140.2,3139.0,3140.2,50
20260615,1306,3140.2,3140.5,3140.2,3140.2,18
20260615,1307,3139.5,3139.7,3139.5,3139.6,6
20260615,1308,3139.7,3139.7,3139.5,3139.5,9
20260615,1309,3139.6,3140.0,3139.6,3139.7,10
20260615,1310,3139.6,3139.9,3139.6,3139.9,9
20260615,1311,3139.9,3139.9,3139.6,3139.6,39
20260615,1312,3139.7,3139.7,3139.4,3139.4,6
20260615,1313,3139.1,3139.6,3139.1,3139.6,24
20260615,1314,3139.6,3139.8,3139.6,3139.8,6
20260615,1315,3140.1,3140.2,3139.7,3139.7,33
20260615,1316,3139.7,3140.0,3139.7,3140.0,24
20260615,1317,3139.7,3140.1,3139.7,3140.1,40
20260615,1318,3140.0,3140.0,3139.3,3139.3,16
20260615,1319,3139.2,3139.5,3139.1,3139.5,39
20260615,1320,3139.4,3139.4,3139.2,3139.4,29
20260615,1321,3139.3,3139.4,3139.2,3139.2,41
20260615,1322,3139.3,3139.5,3139.1,3139.1,59
20260615,1323,3139.0,3139.0,3138.8,3138.8,9
20260615,1324,3139.1,3139.2,3138.8,3138.8,15
20260615,1325,3138.8,3138.9,3138.6,3138.6,12
20260615,1326,3138.7,3139.1,3138.7,3138.7,20
20260615,1327,3138.6,3138.6,3138.4,3138.4,22
20260615,1328,3138.6,3138.6,3138.0,3138.0,11
20260615,1329,3137.9,3137.9,3136.6,3136.8,19
20260615,1330,3136.8,3136.9,3135.3,3136.1,49
20260615,1331,3136.2,3136.4,3135.7,3136.0,22
20260615,1332,3136.4,3136.4,3136.3,3136.4,5
20260615,1333,3136.4,3136.5,3136.2,3136.5,29
20260615,1334,3136.6,3137.3,3136.6,3137.2,19
20260615,1335,3137.1,3137.4,3137.1,3137.1,35
20260615,1336,3137.1,3137.1,3136.8,3137.0,45
20260615,1337,3137.0,3137.5,3137.0,3137.4,29
20260615,1338,3137.3,3138.1,3137.3,3138.0,53
20260615,1339,3138.1,3138.2,3137.9,3138.2,30
20260615,1340,3138.2,3138.2,3137.7,3137.7,29
20260615,1341,3137.9,3138.5,3137.9,3138.1,37
20260615,1342,3138.1,3138.1,3137.8,3138.1,8
20260615,1343,3137.7,3137.9,3137.5,3137.9,25
20260615,1344,3137.7,3138.2,3137.7,3137.9,29
20260615,1345,3138.0,3138.4,3137.7,3137.8,46
20260615,1346,3137.7,3138.0,3137.6,3137.8,32
20260615,1347,3137.7,3138.1,3137.7,3138.1,17
20260615,1348,3138.1,3138.6,3137.9,3138.6,47
20260615,1349,3138.7,3138.7,3137.9,3138.4,71
20260615,1350,3138.2,3138.9,3138.1,3138.9,50
20260615,1351,3138.8,3138.8,3138.4,3138.5,50
20260615,1352,3138.6,3138.6,3138.1,3138.3,27
20260615,1353,3138.3,3138.4,3137.9,3138.3,25
20260615,1354,3138.1,3138.1,3137.7,3137.8,27
20260615,1355,3137.8,3138.2,3137.8,3138.0,15
20260615,1356,3138.0,3138.1,3137.8,3138.1,73
20260615,1357,3138.0,3138.2,3138.0,3138.0,39
20260615,1358,3137.9,3137.9,3137.1,3137.1,33
20260615,1359,3136.9,3137.0,3136.6,3136.8,72
20260615,1400,3136.9,3137.5,3136.8,3137.0,67
20260615,1401,3137.0,3137.2,3136.2,3136.3,67
20260615,1402,3136.3,3136.5,3135.8,3135.8,50
20260615,1403,3135.9,3136.0,3135.6,3135.6,57
20260615,1404,3135.4,3135.5,3134.7,3134.9,53
20260615,1405,3135.0,3135.7,3135.0,3135.6,56
20260615,1406,3135.6,3135.8,3135.3,3135.3,32
20260615,1407,3135.2,3135.7,3134.8,3135.7,65
20260615,1408,3135.7,3136.2,3135.4,3135.6,36
20260615,1409,3135.5,3135.9,3135.3,3135.6,32
20260615,1410,3135.7,3136.2,3135.7,3136.2,28
20260615,1411,3136.1,3136.1,3135.5,3135.7,28
20260615,1412,3135.5,3135.7,3135.1,3135.6,47
20260615,1413,3135.7,3136.4,3135.7,3136.4,14
20260615,1414,3136.4,3136.4,3136.1,3136.3,14
20260615,1415,3136.2,3136.9,3136.2,3136.7,42
20260615,1416,3136.7,3136.9,3136.4,3136.7,32
20260615,1417,3136.6,3136.8,3136.4,3136.8,48
20260615,1418,3136.6,3136.6,3135.7,3135.7,28
20260615,1419,3135.7,3136.0,3135.7,3135.9,22
20260615,1420,3136.1,3136.1,3135.6,3135.6,17
20260615,1421,3135.7,3135.8,3135.0,3135.0,35
20260615,1422,3135.1,3135.1,3134.8,3135.0,28
20260615,1423,3134.7,3135.4,3134.7,3135.3,28
20260615,1424,3135.3,3135.3,3134.4,3134.4,27
20260615,1425,3134.5,3134.6,3134.4,3134.4,27
20260615,1426,3134.3,3134.4,3133.9,3133.9,44
20260615,1427,3133.7,3133.7,3133.5,3133.6,52
20260615,1428,3133.5,3133.6,3133.0,3133.6,136
20260615,1429,3133.6,3133.7,3133.1,3133.1,57
20260615,1430,3133.1,3134.5,3132.9,3134.1,66
20260615,1431,3134.2,3134.2,3133.8,3134.1,29
20260615,1432,3134.3,3134.6,3134.0,3134.6,46
20260615,1433,3134.5,3135.4,3134.5,3135.3,27
20260615,1434,3135.2,3135.2,3134.0,3134.1,23
20260615,1435,3134.2,3134.4,3133.6,3133.9,28
20260615,1436,3134.0,3134.0,3133.4,3133.8,15
20260615,1437,3134.2,3134.3,3133.7,3134.3,37
20260615,1438,3134.4,3134.9,3134.3,3134.8,17
20260615,1439,3134.9,3134.9,3134.4,3134.6,48
20260615,1440,3134.5,3135.1,3134.5,3135.1,41
20260615,1441,3135.2,3135.4,3135.1,3135.3,35
20260615,1442,3135.2,3135.4,3135.0,3135.3,33
20260615,1443,3135.4,3135.6,3135.2,3135.6,56
20260615,1444,3135.7,3135.8,3135.3,3135.6,54
20260615,1445,3135.5,3136.0,3135.5,3135.6,66
20260615,1446,3135.6,3135.7,3135.1,3135.4,49
20260615,1447,3135.5,3135.5,3134.9,3135.1,75
20260615,1448,3135.1,3136.7,3135.1,3136.4,241
20260615,1449,3136.3,3137.4,3136.2,3137.0,214
20260615,1450,3136.9,3138.1,3136.4,3137.5,407
20260615,1451,3137.4,3137.4,3136.1,3136.9,250
20260615,1452,3136.8,3137.8,3136.8,3137.5,320
20260615,1453,3137.5,3137.7,3137.0,3137.4,199
20260615,1454,3137.2,3138.3,3137.2,3137.4,253
20260615,1455,3137.3,3137.5,3135.6,3135.9,582
20260615,1456,3135.8,3135.9,3134.6,3134.6,268
20260615,1457,3134.6,3134.7,3133.5,3133.6,565
20260615,1458,3133.5,3134.1,3132.8,3134.0,849
20260615,1459,3134.0,3137.0,3134.0,3135.7,4028
20260615,1500,3136.6,3136.9,3136.1,3136.5,434
20260615,1501,3136.5,3137.1,3136.4,3136.9,35
20260615,1502,3137.0,3137.8,3136.8,3137.1,155
20260615,1503,3137.2,3137.5,3137.2,3137.5,15
20260615,1504,3137.5,3137.5,3137.2,3137.2,25
20260615,1505,3137.3,3137.3,3136.6,3137.2,124
20260615,1506,3137.2,3137.2,3137.0,3137.0,4
20260615,1507,3137.1,3137.1,3137.1,3137.1,3
20260615,1508,3137.2,3137.6,3137.2,3137.6,13
20260615,1509,3137.5,3137.5,3137.4,3137.4,3
20260615,1510,3137.4,3137.4,3135.6,3135.9,121
20260615,1511,3136.0,3136.1,3135.9,3136.1,11
20260615,1512,3136.5,3136.5,3136.5,3136.5,1
20260615,1513,3136.4,3136.4,3136.0,3136.0,12
20260615,1514,3136.0,3136.0,3135.6,3135.6,6
20260615,1515,3135.5,3135.9,3135.5,3135.8,43
20260615,1516,3135.8,3135.8,3135.4,3135.4,21
20260615,1517,3135.4,3135.5,3135.3,3135.3,10
20260615,1519,3135.6,3135.8,3135.6,3135.8,5
20260615,1520,3135.6,3136.2,3135.6,3136.0,42
20260615,1521,3135.8,3136.0,3135.4,3135.4,41
20260615,1522,3135.3,3135.3,3134.7,3134.9,12
20260615,1523,3134.3,3134.3,3134.3,3134.3,2
20260615,1526,3135.1,3135.1,3135.1,3135.1,7
20260615,1527,3135.0,3135.3,3135.0,3135.3,2
20260615,1529,3135.4,3135.5,3135.3,3135.3,7
20260615,1531,3135.6,3135.6,3135.6,3135.6,1
20260615,1533,3135.5,3135.5,3135.5,3135.5,1
20260615,1534,3135.4,3135.6,3135.4,3135.6,27
20260615,1535,3135.7,3136.1,3135.7,3136.1,19
20260615,1536,3136.2,3136.2,3135.9,3136.0,20
20260615,1537,3136.0,3136.0,3136.0,3136.0,8
20260615,1538,3136.2,3136.2,3136.0,3136.2,35
20260615,1540,3136.5,3136.5,3136.5,3136.5,7
20260615,1541,3136.5,3136.6,3136.4,3136.4,20
20260615,1542,3136.4,3136.5,3136.3,3136.4,43
20260615,1543,3136.3,3136.4,3136.3,3136.4,16
20260615,1544,3136.3,3136.4,3136.3,3136.4,36
20260615,1545,3136.3,3136.7,3136.3,3136.7,18
20260615,1549,3137.1,3137.2,3137.1,3137.2,2
20260615,1554,3136.7,3136.7,3136.7,3136.7,1
20260615,1556,3136.6,3136.6,3136.6,3136.6,1
20260615,1557,3137.0,3137.2,3137.0,3137.1,18
20260615,1559,3137.1,3137.1,3137.1,3137.1,1
20260615,1905,3132.3,3132.3,3131.7,3131.7,11
20260615,1906,3131.7,3131.7,3131.7,3131.7,1
20260615,1922,3134.2,3134.2,3134.2,3134.2,2
20260615,1933,3137.1,3137.1,3137.1,3137.1,2
20260615,1940,3137.1,3137.1,3137.1,3137.1,1
20260615,1953,3137.1,3137.1,3136.3,3136.3,3
20260615,1955,3136.8,3136.9,3136.8,3136.9,3
20260615,1956,3137.6,3137.6,3137.6,3137.6,3
20260615,2000,3138.3,3138.3,3136.7,3136.7,6
20260615,2005,3137.1,3137.1,3137.1,3137.1,1
20260615,2006,3136.7,3136.7,3136.7,3136.7,1
20260615,2007,3135.2,3135.2,3135.2,3135.2,3
20260615,2009,3135.3,3135.3,3135.3,3135.3,1
20260615,2036,3134.4,3134.5,3134.2,3134.2,6
20260615,2037,3134.2,3134.6,3134.2,3134.6,2
20260615,2042,3134.3,3134.3,3134.3,3134.3,1
20260615,2156,3134.0,3134.0,3134.0,3134.0,1
20260615,2207,3133.8,3134.4,3133.8,3134.4,2
20260615,2319,3134.5,3134.5,3134.5,3134.5,1
20260615,2325,3134.3,3134.3,3134.3,3134.3,1
20260615,2327,3134.4,3134.4,3134.4,3134.4,1
20260615,2329,3132.0,3132.0,3132.0,3132.0,1